[[[1495018800,12.71],[1495022400,13.73],[1495026000,15.26],[1495029600,16.88],[1495033200,17.26],[1495036800,17.42],[1495040400,16.73],[1495044000,17.69],[1495047600,21.82],[1495051200,19.31],[1495054800,16.73],[1495058400,14.96],[1495062000,14.56],[1495065600,13.91],[1495069200,12.89],[1495072800,11.08],[1495076400,10.38],[1495080000,7.73],[1495083600,6.75],[1495087200,6.06],[1495090800,6.98],[1495094400,8.51],[1495098000,11.66],[1495101600,13.63],[1495105200,18.14],[1495108800,20.83],[1495112400,20],[1495116000,18.64],[1495119600,20.16],[1495123200,20.14],[1495126800,21.09],[1495130400,21.29],[1495134000,21.77],[1495137600,20.56],[1495141200,20.03],[1495144800,18.48],[1495148400,17.25],[1495152000,15.9],[1495155600,14.91],[1495159200,13.28],[1495162800,12.99],[1495166400,13.26],[1495170000,14.29],[1495173600,13.1],[1495177200,12.64],[1495180800,14.06],[1495184400,16.95],[1495188000,18.55],[1495191600,19.89],[1495195200,21.02],[1495198800,21.01],[1495202400,21.93],[1495206000,22.43],[1495209600,22.73],[1495213200,23.43],[1495216800,25.45],[1495220400,25.64],[1495224000,25.59],[1495227600,23.75],[1495231200,21.32],[1495234800,19.73],[1495238400,17.53],[1495242000,15.57],[1495245600,14.38],[1495249200,14.53],[1495252800,14.07],[1495256400,13.74],[1495260000,13.06],[1495263600,13],[1495267200,13.73],[1495270800,16.92],[1495274400,18.86],[1495278000,20.14],[1495281600,20.48],[1495285200,21.23],[1495288800,21.54],[1495292400,22.52],[1495296000,23.14],[1495299600,23.27],[1495303200,24.25],[1495306800,26.28],[1495310400,24.97],[1495314000,22.55],[1495317600,20.84],[1495321200,18.98],[1495324800,17.4],[1495328400,16.18],[1495332000,15.37],[1495335600,14.98],[1495339200,14.98],[1495342800,14.7],[1495346400,14.41],[1495350000,14.89],[1495353600,15.47],[1495357200,17.15],[1495360800,20.12],[1495364400,22.11],[1495368000,23.25],[1495371600,24.22],[1495375200,24.51],[1495378800,23.4],[1495382400,23.27],[1495386000,20.29],[1495389600,20.04],[1495393200,19.81],[1495396800,18.89],[1495400400,15.73],[1495404000,15],[1495407600,14.6],[1495411200,15.14],[1495414800,15.34],[1495418400,14.91],[1495422000,15.24],[1495425600,14.85],[1495429200,14.39],[1495432800,14.22],[1495436400,15.2],[1495440000,16.99],[1495443600,17.85],[1495447262,17.94],[1495447322,17.91],[1495447382,17.53],[1495447442,17.29],[1495447502,17.59],[1495447562,17.74],[1495447622,17.7],[1495447682,17.39],[1495447742,17.53],[1495447802,17.48],[1495447862,17.38],[1495447922,17.68],[1495447981,17.65],[1495448042,17.43],[1495448102,17.69],[1495448162,17.62],[1495448222,17.6],[1495448282,17.95],[1495448342,17.68],[1495448402,17.44],[1495448461,17.43],[1495448521,17.31],[1495448581,17.51],[1495448641,18.25],[1495448701,17.64],[1495448762,17.24],[1495448821,17.54],[1495448881,17.22],[1495448941,17.18],[1495449001,17.25],[1495449061,17.99],[1495449121,17.87],[1495449181,17.76],[1495449241,17.34],[1495449302,17.58],[1495449362,17.5],[1495449422,17.95],[1495449482,17.62],[1495449542,17.22],[1495449602,17.85],[1495449662,17.84],[1495449722,17.22],[1495449782,16.79],[1495449842,16.75],[1495449902,16.71],[1495449962,16.87],[1495450022,17.22],[1495450081,17.24],[1495450141,17.01],[1495450201,17.11],[1495450261,16.72],[1495450321,17.21],[1495450381,16.92],[1495450441,16.89],[1495450501,17.17],[1495450561,16.82],[1495450622,16.89],[1495450681,17.24],[1495450742,16.79],[1495450802,17.16],[1495450862,17.51],[1495450922,17.64],[1495450982,16.86],[1495451042,16.98],[1495451102,16.79],[1495451162,16.75],[1495451222,16.86],[1495451282,16.95],[1495451342,16.99],[1495451402,17.41],[1495451461,16.74],[1495451521,16.64],[1495451581,16.8],[1495451641,17.15],[1495451701,18.02],[1495451761,17.64],[1495451821,17.05],[1495451881,17.13],[1495451941,16.73],[1495452002,16.89],[1495452062,17.19],[1495452122,17.05],[1495452182,16.98],[1495452242,17.21],[1495452302,17.47],[1495452362,17.16],[1495452422,17.15],[1495452482,17.11],[1495452542,17.19],[1495452602,17.15],[1495452662,17.03],[1495452722,17.34],[1495452782,17.15],[1495452842,17.76],[1495452902,18.38],[1495452962,18.27],[1495453021,18.24],[1495453081,18.14],[1495453141,18.43],[1495453201,17.73],[1495453262,17.49],[1495453322,17.37],[1495453382,17.81],[1495453442,18.02],[1495453502,17.67],[1495453562,17.89],[1495453622,18.02],[1495453682,17.48],[1495453742,17.3],[1495453802,17.78],[1495453862,17.38],[1495453922,17.38],[1495453982,17.09],[1495454042,17.28],[1495454102,17.51],[1495454162,18.46],[1495454222,18.69],[1495454282,19.28],[1495454342,19.14],[1495454402,18.33],[1495454462,18.71],[1495454522,18.21],[1495454582,17.98],[1495454642,18.03],[1495454702,17.88],[1495454762,18.62],[1495454822,18.29],[1495454882,17.87],[1495454942,18.09],[1495455001,17.36],[1495455061,17.78],[1495455121,17.66],[1495455181,17.43],[1495455241,17.7],[1495455301,17.7],[1495455361,18.18],[1495455422,18.18],[1495455482,18.32],[1495455542,18.32],[1495455602,17.65],[1495455662,17.6],[1495455722,17.13],[1495455782,17.52],[1495455842,17.68],[1495455902,17.7],[1495455962,17.78],[1495456022,17.83],[1495456082,18.14],[1495456142,17.68],[1495456202,17.34],[1495456261,17.36],[1495456321,17.22],[1495456381,17.49],[1495456441,17.68],[1495456501,17.8],[1495456561,17.53],[1495456621,17.55],[1495456681,17.45],[1495456741,17.25],[1495456802,17.22],[1495456862,17.96],[1495456922,17.82],[1495456982,17.65],[1495457042,18.24],[1495457102,18.37],[1495457162,17.55],[1495457222,17.53],[1495457281,17.36],[1495457341,17.68],[1495457401,17.52],[1495457462,17.62],[1495457522,17.82],[1495457582,18.08],[1495457642,18.07],[1495457702,18.35],[1495457762,18.15],[1495457822,17.81],[1495457882,17.53],[1495457942,17.29],[1495458002,17.52],[1495458061,17.43],[1495458121,17.44],[1495458181,17.88],[1495458242,18.02],[1495458302,18.64],[1495458362,18.36],[1495458422,18.23],[1495458482,18.12],[1495458542,18.04],[1495458602,18.08],[1495458662,17.8],[1495458722,17.72],[1495458782,17.79],[1495458842,18.41],[1495458902,19.24],[1495458962,18.95],[1495459022,19.04],[1495459082,19.62],[1495459142,18.58],[1495459202,18.87],[1495459261,19.59],[1495459321,18.55],[1495459381,18.08],[1495459441,18.5],[1495459501,17.96],[1495459562,17.66],[1495459622,17.78],[1495459682,18.2],[1495459742,18.08],[1495459802,17.74],[1495459862,17.95],[1495459922,18.03],[1495459982,18.03],[1495460042,18.73],[1495460102,19.47],[1495460161,18.59],[1495460221,18.08],[1495460281,18.04],[1495460341,18.04],[1495460401,18.12],[1495460462,17.98],[1495460522,18.13],[1495460582,18.47],[1495460642,18.66],[1495460702,19.47],[1495460762,19.97],[1495460822,19.18],[1495460882,18.99],[1495460942,20.09],[1495461002,19.92],[1495461061,19.23],[1495461121,20.24],[1495461181,20.44],[1495461241,20.56],[1495461301,20.71],[1495461361,20.89],[1495461421,20.73],[1495461481,20.29],[1495461542,20.41],[1495461602,20.79],[1495461662,21.31],[1495461722,20.91],[1495461782,21.65],[1495461842,22.28],[1495461902,22.27],[1495461962,21.78],[1495462022,20.41],[1495462082,19.36],[1495462142,19.1],[1495462202,18.97],[1495462262,18.39],[1495462321,18.11],[1495462381,18.24],[1495462441,19.07],[1495462501,19.04],[1495462561,19.21],[1495462621,20.06],[1495462681,19.47],[1495462741,19.39],[1495462802,19.22],[1495462862,20.58],[1495462922,19.88],[1495462982,20.33],[1495463042,19.66],[1495463102,18.59],[1495463162,19.13],[1495463222,20.35],[1495463282,21.17],[1495463342,20.63],[1495463401,21.11],[1495463461,21.85],[1495463521,22.23],[1495463581,21.76],[1495463641,20.73],[1495463701,19.59],[1495463761,19.01],[1495463821,19],[1495463882,19.21],[1495463942,20.4],[1495464002,18.93],[1495464062,18.73],[1495464122,19.88],[1495464182,19.3],[1495464242,20.51],[1495464302,20.12],[1495464362,21.27],[1495464422,21.74],[1495464481,21.9],[1495464542,22.26],[1495464602,22.19],[1495464662,21.25],[1495464722,21.4],[1495464782,20.91],[1495464842,19.99],[1495464902,19.22],[1495464962,19.02],[1495465022,19.4],[1495465082,19.06],[1495465142,19.81],[1495465202,20.43],[1495465262,19.76],[1495465321,19.9],[1495465381,19.76],[1495465441,18.82],[1495465501,19.36],[1495465561,20.01],[1495465621,19.91],[1495465681,20.6],[1495465741,20.75],[1495465802,20.63],[1495465862,20.39],[1495465922,19.43],[1495465982,19.96],[1495466042,20.3],[1495466102,20.28],[1495466162,19.81],[1495466221,20.33],[1495466281,20.4],[1495466342,20.63],[1495466402,20.41],[1495466462,20.51],[1495466522,20.61],[1495466582,20.33],[1495466642,20.13],[1495466702,20.06],[1495466762,19.99],[1495466822,19.76],[1495466882,20.33],[1495466941,20.61],[1495467001,20.69],[1495467062,20.74],[1495467122,20.86],[1495467182,20.88],[1495467242,20.01],[1495467302,20.22],[1495467362,20.51],[1495467422,19.7],[1495467482,19.76],[1495467542,19.9],[1495467602,19.76],[1495467662,19.42],[1495467722,19.38],[1495467782,19.14],[1495467841,19.17],[1495467901,19.37],[1495467961,19.44],[1495468021,19.42],[1495468082,19.46],[1495468142,19.54],[1495468202,19.85],[1495468262,20.1],[1495468322,20.02],[1495468382,19.96],[1495468442,19.92],[1495468502,20.25],[1495468562,20.33],[1495468622,20.18],[1495468682,20.03],[1495468742,20.04],[1495468802,20.45],[1495468861,20.33],[1495468922,20.15],[1495468981,20.18],[1495469041,20.01],[1495469101,19.32],[1495469161,19.24],[1495469221,18.84],[1495469281,18.96],[1495469342,18.81],[1495469401,19.03],[1495469461,19.09],[1495469521,18.87],[1495469581,18.83],[1495469641,18.49],[1495469701,18.43],[1495469762,18.42],[1495469822,18.62],[1495469882,18.76],[1495469942,18.78],[1495470002,18.79],[1495470062,18.87],[1495470122,18.69],[1495470182,18.43],[1495470242,17.96],[1495470302,17.96],[1495470362,17.96],[1495470422,18.22],[1495470482,18.27],[1495470543,18.05],[1495470602,18.05],[1495470662,17.91],[1495470721,17.78],[1495470781,17.81],[1495470841,17.88],[1495470901,17.61],[1495470961,17.83],[1495471021,17.85],[1495471081,17.96],[1495471142,17.79],[1495471202,17.78],[1495471261,17.78],[1495471321,17.85],[1495471381,17.65],[1495471441,17.89],[1495471502,17.82],[1495471562,17.63],[1495471622,17.84],[1495471682,17.58],[1495471742,17.54],[1495471802,17.66],[1495471862,17.83],[1495471922,17.44],[1495471982,17.21],[1495472042,17.11],[1495472102,17.19],[1495472162,17.28],[1495472222,17.35],[1495472282,17.38],[1495472342,17.41],[1495472402,17.51],[1495472461,17.28],[1495472521,17.19],[1495472581,17.51],[1495472641,17.67],[1495472702,17.43],[1495472762,17.37],[1495472822,17.47],[1495472882,17.2],[1495472942,17.22],[1495473002,17.19],[1495473062,17.29],[1495473122,17.15],[1495473182,16.77],[1495473242,16.35],[1495473302,16.19],[1495473362,16.17],[1495473422,16.12],[1495473482,15.88],[1495473542,15.75],[1495473601,15.71],[1495473661,15.55],[1495473721,15.57],[1495473781,15.44],[1495473842,15.38],[1495473901,15.88],[1495473962,15.63],[1495474022,15.4],[1495474082,15.63],[1495474142,15.43],[1495474202,15.41],[1495474261,15.92],[1495474321,16.47],[1495474381,16.29],[1495474441,15.96],[1495474501,16.07],[1495474561,15.85],[1495474621,15.86],[1495474682,16.01],[1495474742,15.97],[1495474802,15.6],[1495474862,15.49],[1495474922,15.25],[1495474982,15.09],[1495475042,14.94],[1495475101,14.79],[1495475161,14.64],[1495475221,14.38],[1495475281,14.45],[1495475341,14.33],[1495475401,14.32],[1495475462,14.28],[1495475522,14.22],[1495475582,14.53],[1495475642,14.85],[1495475702,15.51],[1495475762,16],[1495475822,15.02],[1495475882,15.13],[1495475942,15.68],[1495476002,16.35],[1495476061,15.65],[1495476121,15.68],[1495476181,15.53],[1495476241,15.23],[1495476301,15.16],[1495476362,15.23],[1495476422,14.91],[1495476482,14.94],[1495476542,15.91],[1495476602,16.35],[1495476662,16.58],[1495476722,17.01],[1495476782,17.11],[1495476842,17.11],[1495476902,17.16],[1495476962,16.63],[1495477022,16.51],[1495477082,16.37],[1495477142,16.59],[1495477202,16.33],[1495477261,16.13],[1495477321,15.03],[1495477381,14.44],[1495477442,14.47],[1495477502,14.3],[1495477562,14.21],[1495477622,14.32],[1495477682,14.18],[1495477742,14.08],[1495477802,13.94],[1495477862,13.89],[1495477922,13.74],[1495477982,13.76],[1495478042,13.38],[1495478102,13.18],[1495478162,13.18],[1495478222,13.11],[1495478281,12.99],[1495478341,13.26],[1495478401,13.31],[1495478462,13.36],[1495478522,13.46],[1495478582,13.36],[1495478642,13.33],[1495478702,13.41],[1495478762,13.43],[1495478822,13.39],[1495478882,13.39],[1495478942,13.46],[1495479002,13.39],[1495479061,13.44],[1495479121,13.14],[1495479182,13.07],[1495479242,13.17],[1495479302,13.15],[1495479362,13.3],[1495479422,12.95],[1495479482,12.95],[1495479542,13.14],[1495479602,13.26],[1495479662,13.37],[1495479722,13.59],[1495479782,13.83],[1495479842,13.63],[1495479902,13.7],[1495479962,13.89],[1495480022,13.51],[1495480082,13.4],[1495480141,13.35],[1495480201,13.37],[1495480262,13.35],[1495480322,13.36],[1495480382,13.26],[1495480442,13.19],[1495480502,12.91],[1495480562,12.88],[1495480622,12.97],[1495480682,12.88],[1495480742,12.75],[1495480802,12.71],[1495480861,12.77],[1495480921,12.71],[1495480981,12.55],[1495481042,12.5],[1495481102,12.47],[1495481162,12.51],[1495481222,12.4],[1495481282,12.41],[1495481342,12.38],[1495481402,12.43],[1495481462,12.3],[1495481522,12.41],[1495481582,12.41],[1495481642,12.2],[1495481702,12],[1495481761,11.97],[1495481821,11.96],[1495481881,12.01],[1495481942,12.08],[1495482002,12.1],[1495482062,12.03],[1495482121,11.97],[1495482181,11.89],[1495482242,11.98],[1495482302,11.9],[1495482362,11.81],[1495482422,11.79],[1495482482,11.73],[1495482542,11.66],[1495482602,11.59],[1495482661,11.56],[1495482721,11.6],[1495482781,11.51],[1495482841,11.55],[1495482901,11.51],[1495482962,11.52],[1495483022,11.49],[1495483082,11.49],[1495483142,11.46],[1495483202,11.37],[1495483262,11.39],[1495483322,11.46],[1495483382,11.43],[1495483442,11.55],[1495483502,11.52],[1495483561,11.54],[1495483621,11.6],[1495483681,11.58],[1495483741,11.66],[1495483802,11.59],[1495483862,11.59],[1495483922,11.68],[1495483982,11.6],[1495484041,11.59],[1495484101,11.66],[1495484161,11.57],[1495484221,11.55],[1495484281,11.52],[1495484341,11.41],[1495484401,11.44],[1495484462,11.42],[1495484522,11.42],[1495484582,11.37],[1495484642,11.31],[1495484702,11.3],[1495484762,11.27],[1495484822,11.26],[1495484882,11.23],[1495484943,11.19],[1495485001,11.09],[1495485061,11.02],[1495485121,10.98],[1495485182,11.08],[1495485242,11.09],[1495485302,11.1],[1495485362,11.09],[1495485422,11.08],[1495485482,11.12],[1495485542,11.05],[1495485602,10.98],[1495485662,10.96],[1495485721,11.07],[1495485781,11.12],[1495485842,11.12],[1495485902,11.1],[1495485962,11.17],[1495486022,11.27],[1495486082,11.25],[1495486142,11.19],[1495486202,11.23],[1495486262,11.13],[1495486322,11.1],[1495486382,11.01],[1495486441,10.82],[1495486501,10.78],[1495486561,10.7],[1495486621,10.59],[1495486681,10.57],[1495486742,10.55],[1495486802,10.55],[1495486862,10.59],[1495486922,10.53],[1495486981,10.56],[1495487041,10.55],[1495487101,10.43],[1495487161,10.39],[1495487221,10.37],[1495487282,10.43],[1495487342,10.44],[1495487402,10.42],[1495487462,10.34],[1495487521,10.31],[1495487582,10.28],[1495487642,10.25],[1495487702,10.23],[1495487762,10.22],[1495487822,10.2],[1495487881,10.2],[1495487941,10.13],[1495488001,10.22],[1495488062,10.22],[1495488122,10.19],[1495488182,10.28],[1495488242,10.25],[1495488302,10.18],[1495488362,10.03],[1495488422,9.94],[1495488482,9.88],[1495488542,9.88],[1495488602,9.82],[1495488662,9.67],[1495488722,9.66],[1495488781,9.72],[1495488841,9.71],[1495488901,9.75],[1495488961,9.84],[1495489021,9.84],[1495489081,9.89],[1495489142,9.89],[1495489202,9.83],[1495489261,9.91],[1495489322,9.86],[1495489382,9.81],[1495489442,9.79],[1495489502,9.8],[1495489562,9.91],[1495489622,9.81],[1495489682,9.71],[1495489742,9.62],[1495489801,9.59],[1495489861,9.46],[1495489921,9.46],[1495489982,9.47],[1495490042,9.39],[1495490102,9.36],[1495490162,9.24],[1495490222,9.21],[1495490282,9.16],[1495490342,9.2],[1495490402,9.2],[1495490462,9.18],[1495490521,9.12],[1495490581,9.08],[1495490641,9.05],[1495490701,9.03],[1495490761,8.94],[1495490822,9.03],[1495490882,9.07],[1495490942,9.03],[1495491001,8.97],[1495491063,8.97],[1495491122,8.92],[1495491182,8.86],[1495491242,8.9],[1495491301,8.96],[1495491361,8.96],[1495491421,9.09],[1495491481,9.09],[1495491542,9.14],[1495491602,9.07],[1495491661,9.06],[1495491721,9.16],[1495491781,9.14],[1495491842,9.1],[1495491902,9.01],[1495491962,9.1],[1495492022,9.11],[1495492082,9.07],[1495492141,9.01],[1495492202,8.97],[1495492262,8.86],[1495492322,8.76],[1495492383,8.89],[1495492441,8.91],[1495492501,8.92],[1495492562,9.06],[1495492622,8.66],[1495492682,8.82],[1495492742,9.11],[1495492802,9.21],[1495492862,9.18],[1495492922,9.06],[1495492982,8.95],[1495493042,8.67],[1495493102,8.49],[1495493162,8.27],[1495493222,8.08],[1495493281,8.02],[1495493341,7.96],[1495493401,7.92],[1495493462,7.96],[1495493522,7.97],[1495493582,7.91],[1495493642,8.02],[1495493702,8.12],[1495493762,8.14],[1495493822,8.21],[1495493882,8.15],[1495493942,8.18],[1495494002,8.17],[1495494062,8.31],[1495494122,8.17],[1495494182,8.02],[1495494242,8.03],[1495494302,7.97],[1495494361,8.01],[1495494421,8.02],[1495494481,7.59],[1495494541,7.27],[1495494601,7.63],[1495494662,7.79],[1495494722,7.87],[1495494782,7.79],[1495494841,7.78]]]